시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,260	250	+ 2.50%	1,451,518	14,963
13:29	10,290	280	+ 2.80%	1,448,804	14,935
13:28	10,280	270	+ 2.70%	1,448,397	14,931
13:27	10,300	290	+ 2.90%	1,447,085	14,917
13:26	10,300	290	+ 2.90%	1,442,104	14,866
13:25	10,280	270	+ 2.70%	1,437,803	14,822
13:24	10,300	290	+ 2.90%	1,437,646	14,820
13:23	10,310	300	+ 3.00%	1,436,441	14,808
13:22	10,310	300	+ 3.00%	1,434,014	14,783
13:21	10,310	300	+ 3.00%	1,433,358	14,776