시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,320	310	+ 3.10%	1,429,773	14,739
13:19	10,310	300	+ 3.00%	1,428,603	14,727
13:18	10,310	300	+ 3.00%	1,427,569	14,716
13:17	10,320	310	+ 3.10%	1,426,732	14,708
13:16	10,290	280	+ 2.80%	1,424,833	14,688
13:15	10,290	280	+ 2.80%	1,424,456	14,684
13:14	10,290	280	+ 2.80%	1,422,376	14,663
13:13	10,290	280	+ 2.80%	1,421,010	14,649
13:12	10,300	290	+ 2.90%	1,416,373	14,601
13:11	10,300	290	+ 2.90%	1,413,834	14,575