시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,280	270	+ 2.70%	1,376,407	14,191
12:49	10,280	270	+ 2.70%	1,375,543	14,182
12:48	10,280	270	+ 2.70%	1,374,959	14,176
12:47	10,280	270	+ 2.70%	1,374,249	14,169
12:46	10,270	260	+ 2.60%	1,373,729	14,163
12:45	10,260	250	+ 2.50%	1,371,862	14,144
12:44	10,270	260	+ 2.60%	1,370,867	14,134
12:43	10,270	260	+ 2.60%	1,369,722	14,122
12:42	10,280	270	+ 2.70%	1,368,168	14,106
12:41	10,290	280	+ 2.80%	1,364,845	14,072