시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,280	270	+ 2.70%	1,364,794	14,072
12:39	10,280	270	+ 2.70%	1,364,435	14,068
12:38	10,300	290	+ 2.90%	1,360,358	14,026
12:37	10,330	320	+ 3.20%	1,360,140	14,024
12:36	10,310	300	+ 3.00%	1,359,657	14,019
12:35	10,310	300	+ 3.00%	1,356,733	13,989
12:34	10,310	300	+ 3.00%	1,355,927	13,980
12:33	10,330	320	+ 3.20%	1,355,094	13,972
12:32	10,330	320	+ 3.20%	1,354,220	13,963
12:31	10,350	340	+ 3.40%	1,352,339	13,943