시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,330	320	+ 3.20%	1,350,061	13,920
12:29	10,340	330	+ 3.30%	1,348,371	13,902
12:28	10,300	290	+ 2.90%	1,346,508	13,883
12:27	10,290	280	+ 2.80%	1,345,114	13,869
12:26	10,300	290	+ 2.90%	1,343,762	13,855
12:25	10,290	280	+ 2.80%	1,338,487	13,800
12:24	10,340	330	+ 3.30%	1,332,894	13,743
12:23	10,340	330	+ 3.30%	1,331,844	13,732
12:22	10,350	340	+ 3.40%	1,330,128	13,714
12:21	10,310	300	+ 3.00%	1,326,363	13,675