시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,260	250	+ 2.50%	1,606,276	16,551
15:09	10,260	250	+ 2.50%	1,606,144	16,550
15:08	10,250	240	+ 2.40%	1,603,526	16,523
15:07	10,260	250	+ 2.50%	1,603,488	16,523
15:06	10,260	250	+ 2.50%	1,600,941	16,497
15:05	10,250	240	+ 2.40%	1,599,828	16,485
15:04	10,270	260	+ 2.60%	1,598,674	16,473
15:03	10,260	250	+ 2.50%	1,597,466	16,461
15:02	10,260	250	+ 2.50%	1,596,762	16,454
15:01	10,280	270	+ 2.70%	1,595,764	16,444