시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,390	380	+ 3.80%	1,302,095	13,424
12:09	10,380	370	+ 3.70%	1,301,470	13,418
12:08	10,350	340	+ 3.40%	1,300,689	13,410
12:07	10,390	380	+ 3.80%	1,299,833	13,401
12:06	10,390	380	+ 3.80%	1,299,329	13,396
12:05	10,400	390	+ 3.90%	1,298,784	13,390
12:04	10,420	410	+ 4.10%	1,296,340	13,364
12:03	10,430	420	+ 4.20%	1,296,143	13,362
12:02	10,410	400	+ 4.00%	1,295,517	13,356
12:01	10,410	400	+ 4.00%	1,294,268	13,343