시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,460	450	+ 4.50%	1,290,954	13,308
11:59	10,440	430	+ 4.30%	1,286,908	13,266
11:58	10,420	410	+ 4.10%	1,286,312	13,260
11:57	10,440	430	+ 4.30%	1,284,171	13,237
11:56	10,450	440	+ 4.40%	1,283,178	13,227
11:55	10,440	430	+ 4.30%	1,282,545	13,220
11:54	10,440	430	+ 4.30%	1,280,113	13,195
11:53	10,440	430	+ 4.30%	1,277,646	13,169
11:52	10,460	450	+ 4.50%	1,275,281	13,145
11:51	10,480	470	+ 4.70%	1,274,020	13,131