시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,440	430	+ 4.30%	1,261,817	13,004
11:49	10,440	430	+ 4.30%	1,259,156	12,976
11:48	10,430	420	+ 4.20%	1,255,992	12,943
11:47	10,360	350	+ 3.50%	1,246,097	12,840
11:46	10,380	370	+ 3.70%	1,244,819	12,827
11:45	10,380	370	+ 3.70%	1,242,690	12,805
11:44	10,390	380	+ 3.80%	1,241,731	12,795
11:43	10,370	360	+ 3.60%	1,240,842	12,786
11:42	10,400	390	+ 3.90%	1,239,046	12,767
11:41	10,400	390	+ 3.90%	1,238,155	12,758