시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,380	370	+ 3.70%	1,231,490	12,688
11:39	10,400	390	+ 3.90%	1,229,988	12,673
11:38	10,380	370	+ 3.70%	1,224,844	12,619
11:37	10,380	370	+ 3.70%	1,223,407	12,604
11:36	10,370	360	+ 3.60%	1,222,712	12,597
11:35	10,390	380	+ 3.80%	1,221,968	12,589
11:34	10,360	350	+ 3.50%	1,220,893	12,578
11:33	10,370	360	+ 3.60%	1,220,727	12,577
11:32	10,380	370	+ 3.70%	1,219,214	12,561
11:31	10,370	360	+ 3.60%	1,218,767	12,556