시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,370	360	+ 3.60%	1,217,592	12,544
11:29	10,390	380	+ 3.80%	1,216,527	12,533
11:28	10,350	340	+ 3.40%	1,204,464	12,408
11:27	10,330	320	+ 3.20%	1,201,232	12,374
11:26	10,350	340	+ 3.40%	1,199,399	12,355
11:25	10,380	370	+ 3.70%	1,196,267	12,323
11:24	10,390	380	+ 3.80%	1,189,090	12,248
11:23	10,380	370	+ 3.70%	1,180,313	12,157
11:22	10,380	370	+ 3.70%	1,178,462	12,138
11:21	10,390	380	+ 3.80%	1,177,144	12,124