시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,270	260	+ 2.60%	1,144,497	11,787
11:09	10,270	260	+ 2.60%	1,142,810	11,770
11:08	10,270	260	+ 2.60%	1,141,410	11,756
11:07	10,270	260	+ 2.60%	1,140,638	11,748
11:06	10,270	260	+ 2.60%	1,139,721	11,738
11:05	10,270	260	+ 2.60%	1,139,330	11,734
11:04	10,270	260	+ 2.60%	1,138,722	11,728
11:03	10,250	240	+ 2.40%	1,137,606	11,717
11:02	10,250	240	+ 2.40%	1,136,175	11,702
11:01	10,260	250	+ 2.50%	1,133,856	11,678