시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,260	250	+ 2.50%	1,132,631	11,666
10:59	10,270	260	+ 2.60%	1,130,395	11,643
10:58	10,290	280	+ 2.80%	1,129,101	11,629
10:57	10,270	260	+ 2.60%	1,126,803	11,606
10:56	10,280	270	+ 2.70%	1,125,319	11,591
10:55	10,280	270	+ 2.70%	1,121,831	11,555
10:54	10,290	280	+ 2.80%	1,120,769	11,544
10:53	10,310	300	+ 3.00%	1,119,664	11,532
10:52	10,300	290	+ 2.90%	1,119,550	11,531
10:51	10,280	270	+ 2.70%	1,117,562	11,511