시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	250	+ 2.50%	1,595,041	16,436
14:59	10,260	250	+ 2.50%	1,594,846	16,434
14:58	10,260	250	+ 2.50%	1,586,341	16,347
14:57	10,260	250	+ 2.50%	1,585,548	16,339
14:56	10,260	250	+ 2.50%	1,585,396	16,337
14:55	10,270	260	+ 2.60%	1,583,772	16,321
14:54	10,280	270	+ 2.70%	1,583,759	16,321
14:53	10,280	270	+ 2.70%	1,582,456	16,307
14:52	10,280	270	+ 2.70%	1,581,536	16,298
14:51	10,280	270	+ 2.70%	1,580,261	16,285