시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,280	270	+ 2.70%	954,379	9,825
10:19	10,270	260	+ 2.60%	951,852	9,799
10:18	10,310	300	+ 3.00%	947,554	9,755
10:17	10,290	280	+ 2.80%	922,615	9,498
10:16	10,260	250	+ 2.50%	911,524	9,384
10:15	10,240	230	+ 2.30%	905,938	9,327
10:14	10,230	220	+ 2.20%	892,339	9,187
10:13	10,200	190	+ 1.90%	889,621	9,159
10:12	10,160	150	+ 1.50%	888,417	9,147
10:11	10,160	150	+ 1.50%	884,347	9,106