시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,160	150	+ 1.50%	880,823	9,070
10:09	10,190	180	+ 1.80%	878,022	9,042
10:08	10,190	180	+ 1.80%	877,402	9,035
10:07	10,200	190	+ 1.90%	874,253	9,003
10:06	10,190	180	+ 1.80%	871,299	8,973
10:05	10,190	180	+ 1.80%	868,274	8,942
10:04	10,180	170	+ 1.70%	865,467	8,913
10:03	10,180	170	+ 1.70%	862,070	8,879
10:02	10,170	160	+ 1.60%	859,908	8,857
10:01	10,170	160	+ 1.60%	859,435	8,852