시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,160	150	+ 1.50%	855,323	8,810
09:59	10,160	150	+ 1.50%	853,046	8,787
09:58	10,170	160	+ 1.60%	850,737	8,764
09:57	10,170	160	+ 1.60%	849,893	8,755
09:56	10,120	110	+ 1.10%	844,067	8,696
09:55	10,120	110	+ 1.10%	840,399	8,659
09:54	10,130	120	+ 1.20%	838,133	8,636
09:53	10,090	80	+ 0.80%	830,294	8,557
09:52	10,110	100	+ 1.00%	827,512	8,528
09:51	10,060	50	+ 0.50%	823,651	8,490