시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,060	50	+ 0.50%	821,101	8,464
09:49	10,100	90	+ 0.90%	812,588	8,378
09:48	10,120	110	+ 1.10%	808,439	8,336
09:47	10,120	110	+ 1.10%	806,237	8,314
09:46	10,120	110	+ 1.10%	803,931	8,291
09:45	10,100	90	+ 0.90%	801,949	8,270
09:44	10,120	110	+ 1.10%	792,983	8,180
09:43	10,160	150	+ 1.50%	790,446	8,154
09:42	10,140	130	+ 1.30%	788,096	8,130
09:41	10,120	110	+ 1.10%	783,251	8,081