시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,110	100	+ 1.00%	778,549	8,034
09:39	10,110	100	+ 1.00%	775,204	8,000
09:38	10,110	100	+ 1.00%	770,266	7,950
09:37	10,130	120	+ 1.20%	758,337	7,829
09:36	10,190	180	+ 1.80%	752,923	7,774
09:35	10,190	180	+ 1.80%	747,548	7,720
09:34	10,150	140	+ 1.40%	744,451	7,688
09:33	10,170	160	+ 1.60%	740,040	7,643
09:32	10,200	190	+ 1.90%	737,536	7,618
09:31	10,210	200	+ 2.00%	724,624	7,486