시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,210	200	+ 2.00%	718,051	7,419
09:29	10,150	140	+ 1.40%	711,272	7,350
09:28	10,130	120	+ 1.20%	706,479	7,301
09:27	10,190	180	+ 1.80%	682,523	7,058
09:26	10,190	180	+ 1.80%	675,767	6,989
09:25	10,220	210	+ 2.10%	652,359	6,751
09:24	10,280	270	+ 2.70%	642,490	6,649
09:23	10,200	190	+ 1.90%	624,725	6,468
09:22	10,320	310	+ 3.10%	595,889	6,172
09:21	10,230	220	+ 2.20%	587,052	6,081