시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,210	200	+ 2.00%	564,259	5,848
09:19	10,310	300	+ 3.00%	516,749	5,360
09:18	10,360	350	+ 3.50%	483,508	5,017
09:17	10,540	530	+ 5.30%	415,309	4,305
09:16	10,500	490	+ 4.90%	332,191	3,424
09:15	10,510	500	+ 5.00%	287,152	2,951
09:14	10,410	400	+ 4.00%	199,675	2,033
09:13	10,200	190	+ 1.90%	154,970	1,570
09:12	10,260	250	+ 2.50%	131,135	1,327
09:11	10,210	200	+ 2.00%	111,793	1,129