시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,160	150	+ 1.50%	83,332	839
09:09	10,110	100	+ 1.00%	70,788	712
09:08	10,080	70	+ 0.70%	65,123	654
09:07	10,040	30	+ 0.30%	57,804	581
09:06	10,050	40	+ 0.40%	55,800	561
09:05	10,040	30	+ 0.30%	52,853	531
09:04	10,080	70	+ 0.70%	47,909	481
09:03	10,050	40	+ 0.40%	32,511	326
09:02	10,010	0	0.00%	28,480	286
09:01	10,000	10	- 0.10%	20,304	204