시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,270	260	+ 2.60%	1,579,928	16,281
14:49	10,260	250	+ 2.50%	1,579,323	16,275
14:48	10,250	240	+ 2.40%	1,578,866	16,270
14:47	10,240	230	+ 2.30%	1,578,159	16,263
14:46	10,250	240	+ 2.40%	1,577,365	16,255
14:45	10,250	240	+ 2.40%	1,576,553	16,247
14:44	10,250	240	+ 2.40%	1,576,158	16,243
14:43	10,260	250	+ 2.50%	1,575,851	16,239
14:42	10,250	240	+ 2.40%	1,574,790	16,229
14:41	10,250	240	+ 2.40%	1,571,609	16,196