시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,270	260	+ 2.60%	1,567,969	16,159
14:39	10,260	250	+ 2.50%	1,566,403	16,143
14:38	10,280	270	+ 2.70%	1,564,109	16,119
14:37	10,300	290	+ 2.90%	1,561,167	16,089
14:36	10,300	290	+ 2.90%	1,560,819	16,085
14:35	10,290	280	+ 2.80%	1,560,187	16,079
14:34	10,280	270	+ 2.70%	1,557,876	16,055
14:33	10,290	280	+ 2.80%	1,557,069	16,047
14:32	10,290	280	+ 2.80%	1,556,382	16,039
14:31	10,290	280	+ 2.80%	1,555,729	16,033