시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,290	280	+ 2.80%	1,555,280	16,028
14:29	10,280	270	+ 2.70%	1,554,151	16,017
14:28	10,290	280	+ 2.80%	1,552,977	16,004
14:27	10,280	270	+ 2.70%	1,552,493	15,999
14:26	10,280	270	+ 2.70%	1,550,611	15,980
14:25	10,290	280	+ 2.80%	1,550,538	15,979
14:24	10,280	270	+ 2.70%	1,550,005	15,974
14:23	10,280	270	+ 2.70%	1,549,285	15,966
14:22	10,280	270	+ 2.70%	1,549,125	15,965
14:21	10,280	270	+ 2.70%	1,548,565	15,959