시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,280	270	+ 2.70%	1,546,221	15,935
14:19	10,300	290	+ 2.90%	1,545,121	15,924
14:18	10,290	280	+ 2.80%	1,544,487	15,917
14:17	10,290	280	+ 2.80%	1,543,588	15,908
14:16	10,290	280	+ 2.80%	1,541,638	15,888
14:15	10,290	280	+ 2.80%	1,539,276	15,863
14:14	10,260	250	+ 2.50%	1,535,365	15,823
14:13	10,270	260	+ 2.60%	1,534,474	15,814
14:12	10,280	270	+ 2.70%	1,533,202	15,801
14:11	10,280	270	+ 2.70%	1,532,009	15,789