시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,290	280	+ 2.80%	1,526,513	15,732
14:09	10,280	270	+ 2.70%	1,526,428	15,732
14:08	10,290	280	+ 2.80%	1,524,920	15,716
14:07	10,290	280	+ 2.80%	1,523,917	15,706
14:06	10,310	300	+ 3.00%	1,521,924	15,685
14:05	10,300	290	+ 2.90%	1,513,968	15,603
14:04	10,280	270	+ 2.70%	1,512,728	15,591
14:03	10,270	260	+ 2.60%	1,511,756	15,581
14:02	10,250	240	+ 2.40%	1,507,254	15,534
14:01	10,250	240	+ 2.40%	1,503,881	15,500