시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,250	240	+ 2.40%	1,502,872	15,489
13:59	10,270	260	+ 2.60%	1,500,451	15,465
13:58	10,280	270	+ 2.70%	1,499,880	15,459
13:57	10,290	280	+ 2.80%	1,498,395	15,444
13:56	10,290	280	+ 2.80%	1,495,916	15,418
13:55	10,250	240	+ 2.40%	1,492,680	15,385
13:54	10,260	250	+ 2.50%	1,491,191	15,370
13:53	10,260	250	+ 2.50%	1,490,405	15,361
13:52	10,260	250	+ 2.50%	1,488,977	15,347
13:51	10,270	260	+ 2.60%	1,488,817	15,345