시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,605	65	+ 1.43%	23,952	109
09:41	4,605	65	+ 1.43%	23,949	109
09:40	4,605	65	+ 1.43%	23,849	109
09:39	4,605	65	+ 1.43%	23,836	109
09:38	4,590	50	+ 1.10%	23,528	108
09:37	4,590	50	+ 1.10%	23,427	107
09:36	4,605	65	+ 1.43%	23,326	107
09:35	4,585	45	+ 0.99%	20,225	92
09:34	4,605	65	+ 1.43%	20,224	92
09:32	4,580	40	+ 0.88%	12,513	57