시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,570	30	+ 0.66%	12,512	57
09:30	4,560	20	+ 0.44%	10,041	46
09:28	4,570	30	+ 0.66%	9,967	45
09:27	4,550	10	+ 0.22%	8,489	39
09:26	4,560	20	+ 0.44%	7,906	36
09:24	4,545	5	+ 0.11%	2,006	9
09:23	4,530	10	- 0.22%	2,003	9
09:18	4,545	5	+ 0.11%	2,002	9
09:11	4,545	5	+ 0.11%	1,729	8
09:10	4,545	5	+ 0.11%	1,615	7