시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,530	10	- 0.22%	1,614	7
09:07	4,550	10	+ 0.22%	1,506	7
09:05	4,550	10	+ 0.22%	1,374	6
09:04	4,550	10	+ 0.22%	369	2
09:03	4,550	10	+ 0.22%	238	1
09:00	4,505	35	- 0.77%	128	1