시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,585	45	+ 0.99%	50,802	232
15:00	4,585	45	+ 0.99%	50,797	232
14:58	4,590	50	+ 1.10%	49,732	227
14:57	4,590	50	+ 1.10%	49,726	227
14:56	4,585	45	+ 0.99%	49,326	225
14:55	4,590	50	+ 1.10%	48,055	219
14:54	4,590	50	+ 1.10%	48,018	219
14:51	4,590	50	+ 1.10%	47,663	218
14:50	4,585	45	+ 0.99%	47,643	217
14:49	4,590	50	+ 1.10%	47,627	217