시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,590	50	+ 1.10%	47,621	217
14:41	4,585	45	+ 0.99%	47,064	215
14:40	4,575	35	+ 0.77%	46,248	211
14:37	4,575	35	+ 0.77%	46,237	211
14:36	4,570	30	+ 0.66%	44,908	205
14:27	4,565	25	+ 0.55%	44,261	202
14:18	4,570	30	+ 0.66%	44,256	202
14:16	4,570	30	+ 0.66%	44,255	202
14:15	4,555	15	+ 0.33%	43,290	198
14:13	4,525	15	- 0.33%	43,206	197