시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,550	10	+ 0.22%	40,356	184
14:11	4,555	15	+ 0.33%	40,346	184
13:52	4,560	20	+ 0.44%	40,246	184
13:51	4,550	10	+ 0.22%	40,234	184
13:50	4,545	5	+ 0.11%	39,534	181
13:45	4,545	5	+ 0.11%	39,533	181
13:37	4,550	10	+ 0.22%	39,531	181
13:26	4,555	15	+ 0.33%	39,529	181
13:10	4,565	25	+ 0.55%	39,528	181
13:09	4,575	35	+ 0.77%	35,776	164