시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,560	20	+ 0.44%	32,124	147
11:55	4,590	50	+ 1.10%	31,884	146
11:51	4,585	45	+ 0.99%	31,810	145
11:39	4,590	50	+ 1.10%	31,789	145
11:38	4,565	25	+ 0.55%	31,788	145
11:37	4,595	55	+ 1.21%	31,091	142
11:29	4,595	55	+ 1.21%	31,090	142
11:27	4,565	25	+ 0.55%	31,088	142
11:25	4,595	55	+ 1.21%	31,087	142
11:16	4,565	25	+ 0.55%	31,046	142