시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,570	30	+ 0.66%	30,766	141
11:09	4,570	30	+ 0.66%	30,716	140
11:04	4,595	55	+ 1.21%	30,596	140
11:02	4,595	55	+ 1.21%	30,431	139
11:01	4,595	55	+ 1.21%	30,430	139
10:59	4,570	30	+ 0.66%	30,429	139
10:58	4,570	30	+ 0.66%	30,329	139
10:57	4,595	55	+ 1.21%	26,986	123
10:55	4,575	35	+ 0.77%	26,981	123
10:42	4,595	55	+ 1.21%	26,980	123