시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,595	55	+ 1.21%	26,930	123
10:34	4,575	35	+ 0.77%	26,787	122
10:28	4,600	60	+ 1.32%	26,477	121
10:26	4,590	50	+ 1.10%	26,476	121
10:25	4,595	55	+ 1.21%	26,475	121
10:23	4,595	55	+ 1.21%	26,399	121
10:15	4,595	55	+ 1.21%	26,199	120
10:14	4,600	60	+ 1.32%	26,194	120
10:13	4,575	35	+ 0.77%	26,191	120
10:08	4,600	60	+ 1.32%	26,141	120