시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,580	40	+ 0.88%	25,156	115
10:06	4,595	55	+ 1.21%	24,154	110
10:04	4,600	60	+ 1.32%	24,153	110
10:03	4,600	60	+ 1.32%	24,150	110
10:02	4,595	55	+ 1.21%	24,130	110
09:59	4,605	65	+ 1.43%	24,128	110
09:58	4,600	60	+ 1.32%	24,115	110
09:52	4,605	65	+ 1.43%	24,100	110
09:45	4,605	65	+ 1.43%	23,978	110
09:44	4,605	65	+ 1.43%	23,955	110