시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	173,500	200	- 0.12%	341,577	59,608
15:19	173,500	200	- 0.12%	325,754	56,863
15:18	173,300	400	- 0.23%	323,943	56,548
15:17	173,300	400	- 0.23%	322,925	56,372
15:16	173,200	500	- 0.29%	320,094	55,881
15:15	173,300	400	- 0.23%	318,959	55,685
15:14	173,300	400	- 0.23%	318,445	55,596
15:13	173,400	300	- 0.17%	317,844	55,492
15:12	173,400	300	- 0.17%	316,736	55,299
15:11	173,600	100	- 0.06%	315,751	55,129