시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	174,400	700	+ 0.40%	245,824	42,975
13:49	174,500	800	+ 0.46%	244,471	42,739
13:48	174,300	600	+ 0.35%	243,727	42,610
13:47	174,400	700	+ 0.40%	243,350	42,544
13:46	174,200	500	+ 0.29%	242,457	42,388
13:45	174,500	800	+ 0.46%	239,358	41,848
13:44	174,400	700	+ 0.40%	239,045	41,793
13:43	174,700	1,000	+ 0.58%	238,582	41,713
13:42	174,400	700	+ 0.40%	237,814	41,579
13:41	174,600	900	+ 0.52%	237,473	41,519