시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	174,200	500	+ 0.29%	237,047	41,445
13:39	174,400	700	+ 0.40%	236,099	41,279
13:38	174,600	900	+ 0.52%	235,516	41,178
13:37	174,500	800	+ 0.46%	235,055	41,097
13:36	174,400	700	+ 0.40%	234,279	40,962
13:35	174,800	1,100	+ 0.63%	233,972	40,908
13:34	174,700	1,000	+ 0.58%	233,038	40,745
13:33	174,500	800	+ 0.46%	232,670	40,681
13:32	174,600	900	+ 0.52%	231,991	40,562
13:31	174,800	1,100	+ 0.63%	231,717	40,514