시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	174,900	1,200	+ 0.69%	231,324	40,446
13:29	174,900	1,200	+ 0.69%	230,640	40,326
13:28	174,800	1,100	+ 0.63%	229,955	40,206
13:27	174,400	700	+ 0.40%	227,935	39,854
13:26	174,500	800	+ 0.46%	226,854	39,665
13:25	174,400	700	+ 0.40%	226,626	39,625
13:24	174,500	800	+ 0.46%	226,209	39,552
13:23	174,600	900	+ 0.52%	225,680	39,460
13:22	174,300	600	+ 0.35%	224,877	39,320
13:21	174,600	900	+ 0.52%	224,314	39,222