시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	174,700	1,000	+ 0.58%	224,078	39,181
13:19	174,600	900	+ 0.52%	222,886	38,972
13:18	174,300	600	+ 0.35%	222,222	38,857
13:17	174,200	500	+ 0.29%	221,671	38,760
13:16	174,400	700	+ 0.40%	220,441	38,546
13:15	174,400	700	+ 0.40%	219,857	38,444
13:14	174,200	500	+ 0.29%	219,142	38,319
13:13	174,300	600	+ 0.35%	218,379	38,187
13:12	174,400	700	+ 0.40%	217,530	38,038
13:11	174,500	800	+ 0.46%	215,693	37,718