시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	174,600	900	+ 0.52%	214,744	37,552
13:09	174,600	900	+ 0.52%	214,420	37,496
13:08	174,900	1,200	+ 0.69%	214,061	37,433
13:07	174,700	1,000	+ 0.58%	213,484	37,332
13:06	174,700	1,000	+ 0.58%	213,304	37,301
13:05	175,000	1,300	+ 0.75%	212,963	37,241
13:04	174,800	1,100	+ 0.63%	211,883	37,052
13:03	174,700	1,000	+ 0.58%	211,402	36,968
13:02	175,000	1,300	+ 0.75%	210,733	36,851
13:01	175,000	1,300	+ 0.75%	210,228	36,763