시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	174,700	1,000	+ 0.58%	208,492	36,459
12:59	174,900	1,200	+ 0.69%	207,698	36,320
12:58	174,900	1,200	+ 0.69%	206,804	36,164
12:57	175,100	1,400	+ 0.81%	202,997	35,498
12:56	175,200	1,500	+ 0.86%	202,791	35,462
12:55	175,300	1,600	+ 0.92%	201,890	35,304
12:54	175,300	1,600	+ 0.92%	201,500	35,235
12:53	175,100	1,400	+ 0.81%	201,326	35,205
12:52	175,200	1,500	+ 0.86%	200,895	35,129
12:51	175,300	1,600	+ 0.92%	200,148	34,999