시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	175,200	1,500	+ 0.86%	199,518	34,888
12:49	175,200	1,500	+ 0.86%	199,121	34,819
12:48	175,200	1,500	+ 0.86%	198,429	34,697
12:47	175,300	1,600	+ 0.92%	198,176	34,653
12:46	175,300	1,600	+ 0.92%	197,937	34,611
12:45	175,300	1,600	+ 0.92%	197,658	34,562
12:44	175,400	1,700	+ 0.98%	197,205	34,483
12:43	175,300	1,600	+ 0.92%	196,770	34,407
12:42	175,400	1,700	+ 0.98%	196,507	34,360
12:41	175,400	1,700	+ 0.98%	195,921	34,258