시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	175,400	1,700	+ 0.98%	195,452	34,175
12:39	175,600	1,900	+ 1.09%	195,201	34,131
12:38	175,400	1,700	+ 0.98%	194,222	33,960
12:37	175,400	1,700	+ 0.98%	193,982	33,918
12:36	175,400	1,700	+ 0.98%	193,825	33,890
12:35	175,200	1,500	+ 0.86%	193,727	33,873
12:34	175,300	1,600	+ 0.92%	193,525	33,837
12:33	175,300	1,600	+ 0.92%	192,848	33,719
12:32	175,500	1,800	+ 1.04%	192,262	33,616
12:31	175,400	1,700	+ 0.98%	192,028	33,575