시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	175,400	1,700	+ 0.98%	190,336	33,278
12:29	175,400	1,700	+ 0.98%	190,126	33,241
12:28	175,400	1,700	+ 0.98%	189,757	33,177
12:27	175,300	1,600	+ 0.92%	189,610	33,151
12:26	175,400	1,700	+ 0.98%	189,476	33,127
12:25	175,300	1,600	+ 0.92%	189,342	33,104
12:24	175,300	1,600	+ 0.92%	189,198	33,079
12:23	175,200	1,500	+ 0.86%	188,653	32,983
12:22	175,100	1,400	+ 0.81%	187,935	32,857
12:21	175,000	1,300	+ 0.75%	187,666	32,810