시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	175,300	1,600	+ 0.92%	187,073	32,706
12:19	175,200	1,500	+ 0.86%	186,947	32,684
12:18	175,300	1,600	+ 0.92%	186,797	32,658
12:17	175,100	1,400	+ 0.81%	186,720	32,644
12:16	175,300	1,600	+ 0.92%	186,354	32,580
12:15	175,300	1,600	+ 0.92%	186,230	32,558
12:14	175,400	1,700	+ 0.98%	185,874	32,496
12:13	175,200	1,500	+ 0.86%	183,577	32,093
12:12	175,200	1,500	+ 0.86%	183,161	32,020
12:11	175,100	1,400	+ 0.81%	182,644	31,930