시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	173,600	100	- 0.06%	314,324	54,881
15:09	173,600	100	- 0.06%	314,066	54,836
15:08	173,600	100	- 0.06%	313,621	54,759
15:07	173,600	100	- 0.06%	313,090	54,667
15:06	173,600	100	- 0.06%	312,957	54,644
15:05	173,600	100	- 0.06%	312,507	54,565
15:04	173,700	0	0.00%	311,993	54,476
15:03	173,800	100	+ 0.06%	311,708	54,427
15:02	173,800	100	+ 0.06%	310,059	54,140
15:01	173,900	200	+ 0.12%	309,965	54,124